AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 17.03 17.03 17.03 17.03 -
09 May, 2019 17.03 17.03 17.03 17.03 -
08 May, 2019 17.03 17.03 17.03 17.03 -
07 May, 2019 17.03 17.03 17.03 17.03 -
06 May, 2019 17.03 17.03 17.03 17.03 -
03 May, 2019 17.03 17.03 17.03 17.03 -
02 May, 2019 17.03 17.03 17.03 17.03 -
30 Apr, 2019 17.03 17.03 17.03 17.03 -
29 Apr, 2019 17.03 17.03 17.03 17.03 -
26 Apr, 2019 17.03 17.03 17.03 17.03 -