AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 17.03 17.03 17.03 17.03 -
06 Jun, 2019 17.03 17.03 17.03 17.03 -
05 Jun, 2019 17.03 17.03 17.03 17.03 -
04 Jun, 2019 17.03 17.03 17.03 17.03 -
03 Jun, 2019 17.03 17.03 17.03 17.03 -
31 May, 2019 17.03 17.03 17.03 17.03 -
30 May, 2019 17.03 17.03 17.03 17.03 -
29 May, 2019 17.03 17.03 17.03 17.03 -
28 May, 2019 17.03 17.03 17.03 17.03 -
27 May, 2019 17.03 17.03 17.03 17.03 -