AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 68.5 69.1 68.4 68.8 45.43 Thousand
21 Jan, 2021 69.1 69.1 68.4 68.4 83.83 Thousand
20 Jan, 2021 69.0 69.8 68.4 68.5 104.41 Thousand
19 Jan, 2021 69.3 69.9 68.8 69.3 74.79 Thousand
18 Jan, 2021 69.5 70.0 69.1 69.4 123.87 Thousand
15 Jan, 2021 70.2 70.3 68.5 68.7 136.75 Thousand
14 Jan, 2021 70.5 70.9 69.0 70.2 160.18 Thousand
13 Jan, 2021 69.3 70.9 69.0 70.0 193.08 Thousand
12 Jan, 2021 70.0 70.7 67.5 69.0 311.99 Thousand
11 Jan, 2021 66.5 71.0 65.5 70.5 377.5 Thousand