AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 86.5 | 87.7 | 85.1 | 87.0 | 120.12 Thousand |
| 02 Mar, 2021 | 85.5 | 90.5 | 85.2 | 86.5 | 407.07 Thousand |
| 26 Feb, 2021 | 86.0 | 86.2 | 84.5 | 84.8 | 249.13 Thousand |
| 25 Feb, 2021 | 88.4 | 89.8 | 86.8 | 86.8 | 164.4 Thousand |
| 24 Feb, 2021 | 89.3 | 89.5 | 87.0 | 87.3 | 384.45 Thousand |
| 23 Feb, 2021 | 92.0 | 92.9 | 87.8 | 89.3 | 451.49 Thousand |
| 22 Feb, 2021 | 88.5 | 93.0 | 88.0 | 93.0 | 604.84 Thousand |
| 19 Feb, 2021 | 85.3 | 88.9 | 84.7 | 88.3 | 452.2 Thousand |
| 18 Feb, 2021 | 81.4 | 85.5 | 81.0 | 85.4 | 619.03 Thousand |
| 17 Feb, 2021 | 81.9 | 84.2 | 79.8 | 81.3 | 680.82 Thousand |
6547
6548
6556
6538
6539
6542