GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 88.0 88.0 88.0 88.0 -
28 Dec, 2015 88.0 88.0 88.0 88.0 -
25 Dec, 2015 88.0 88.0 88.0 88.0 -
24 Dec, 2015 88.0 88.0 88.0 88.0 -
23 Dec, 2015 88.0 88.0 88.0 88.0 3613.00
22 Dec, 2015 91.0 91.0 91.0 91.0 1204.00
21 Dec, 2015 90.0 90.0 90.0 90.0 2020.00
18 Dec, 2015 90.0 90.0 90.0 90.0 -
17 Dec, 2015 90.0 90.0 90.0 90.0 -
16 Dec, 2015 90.0 90.0 88.0 90.0 5721.00