GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 88.5 88.5 87.0 88.5 36.13 Thousand
12 Jan, 2016 88.0 88.29 87.0 88.0 19.27 Thousand
11 Jan, 2016 85.52 88.0 85.52 85.52 2409.00
08 Jan, 2016 87.0 87.0 86.0 87.0 3613.00
07 Jan, 2016 88.0 88.0 88.0 88.0 -
06 Jan, 2016 88.0 88.0 87.42 88.0 4818.00
05 Jan, 2016 88.0 88.5 88.0 88.0 3613.00
04 Jan, 2016 89.0 89.0 89.0 89.0 -
31 Dec, 2015 89.0 89.0 88.0 89.0 2409.00
30 Dec, 2015 88.0 88.0 88.0 88.0 -