GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 45.5 45.5 45.1 45.1 2100.00
30 Apr, 2018 45.15 45.15 45.15 45.15 5001.00
27 Apr, 2018 46.0 46.0 44.25 45.15 6048.00
26 Apr, 2018 45.95 45.95 45.2 45.2 15 Thousand
25 Apr, 2018 46.45 47.0 45.3 45.9 18.18 Thousand
24 Apr, 2018 45.65 47.1 45.5 47.0 16.75 Thousand
23 Apr, 2018 43.4 45.6 43.4 45.6 8001.00
20 Apr, 2018 48.0 48.5 46.35 46.75 7050.00
19 Apr, 2018 48.0 48.0 48.0 48.0 11.01 Thousand
18 Apr, 2018 48.0 49.0 48.0 48.0 42.1 Thousand