GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 48.0 52.8 48.0 52.4 167.5 Thousand
15 May, 2018 48.2 48.2 48.0 48.0 48.48 Thousand
14 May, 2018 49.0 49.0 48.0 48.05 18.1 Thousand
11 May, 2018 49.1 49.25 49.0 49.25 9286.00
10 May, 2018 48.05 49.25 48.0 49.25 13.05 Thousand
09 May, 2018 47.2 47.25 47.2 47.25 6200.00
08 May, 2018 48.5 48.5 48.0 48.0 5000.00
07 May, 2018 47.9 48.6 47.65 48.6 42.15 Thousand
04 May, 2018 45.95 45.95 45.9 45.9 5000.00
03 May, 2018 46.9 46.9 45.25 45.9 8055.00