DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 23.54 24.16 22.92 23.54 387.29 Thousand
20 Apr, 2023 22.09 23.57 21.54 23.12 549.75 Thousand
19 Apr, 2023 18.19 23.19 18.19 22.5 525.36 Thousand
18 Apr, 2023 18.57 18.57 18.22 18.29 4765.00
17 Apr, 2023 17.77 18.53 17.77 18.5 18.96 Thousand
14 Apr, 2023 18.15 18.53 17.91 18.22 28.54 Thousand
13 Apr, 2023 17.84 18.15 17.81 18.02 21.64 Thousand
12 Apr, 2023 17.91 17.95 17.6 17.67 35.14 Thousand
11 Apr, 2023 18.26 18.26 17.88 17.95 29.73 Thousand
10 Apr, 2023 18.46 18.46 17.77 17.98 17.32 Thousand