DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 20.36 20.36 19.89 20.36 22.26 Thousand
30 Nov, 2018 19.61 19.74 19.61 19.61 2785.00
29 Nov, 2018 19.67 19.74 19.61 19.67 17.75 Thousand
28 Nov, 2018 19.63 19.63 19.33 19.63 14.82 Thousand
27 Nov, 2018 19.5 19.78 19.5 19.5 9157.00
26 Nov, 2018 19.84 20.02 19.52 19.84 16.41 Thousand
23 Nov, 2018 20.19 20.19 19.95 20.19 1923.00
22 Nov, 2018 19.97 20.17 19.97 19.97 11.47 Thousand
21 Nov, 2018 19.77 19.77 19.77 19.77 -
20 Nov, 2018 19.77 19.77 19.68 19.77 4104.00