Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 30.55 30.65 30.0 30.65 20.91 Thousand
26 Dec, 2018 31.0 31.0 29.4 30.0 36.9 Thousand
21 Dec, 2018 30.9 30.9 29.95 30.4 18.45 Thousand
20 Dec, 2018 31.5 31.5 30.0 30.45 30.75 Thousand
19 Dec, 2018 30.5 30.5 30.2 30.45 7380.00
18 Dec, 2018 30.65 30.65 30.25 30.55 4920.00
17 Dec, 2018 30.6 30.8 30.3 30.6 25.83 Thousand
14 Dec, 2018 30.55 31.1 30.25 30.6 54.12 Thousand
13 Dec, 2018 30.75 30.75 30.3 30.6 72.57 Thousand
12 Dec, 2018 30.25 30.25 30.25 30.25 1230.00