Tiga Gaming Inc. (6536.TWO)

TWD 22.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.75 19.75 19.75 19.75 -
22 Mar, 2024 19.75 19.75 19.75 19.75 3852.00
21 Mar, 2024 19.7 20.45 19.7 20.45 9015.00
20 Mar, 2024 19.75 20.0 19.75 20.0 6000.00
19 Mar, 2024 20.0 20.0 19.9 19.9 7230.00
18 Mar, 2024 19.1 19.5 19.0 19.5 12.58 Thousand
15 Mar, 2024 19.2 19.95 19.2 19.4 10.02 Thousand
14 Mar, 2024 20.0 20.1 19.1 20.1 27.97 Thousand
13 Mar, 2024 20.0 20.0 20.0 20.0 3000.00
12 Mar, 2024 21.0 21.0 20.05 20.05 6017.00