Tiga Gaming Inc. (6536.TWO)

TWD 22.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.7 19.7 19.7 19.7 2021.00
23 Apr, 2024 18.85 18.85 18.85 18.85 -
22 Apr, 2024 18.85 18.85 18.85 18.85 1000.00
19 Apr, 2024 19.1 19.3 19.1 19.15 10 Thousand
18 Apr, 2024 19.0 20.0 19.0 20.0 7010.00
17 Apr, 2024 19.05 19.05 19.05 19.05 4000.00
16 Apr, 2024 19.05 19.5 19.0 19.05 10.27 Thousand
15 Apr, 2024 19.2 19.2 19.2 19.2 2000.00
12 Apr, 2024 19.2 19.2 19.2 19.2 2018.00
11 Apr, 2024 19.2 19.2 19.2 19.2 3000.00