Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 41.33 45.91 40.63 41.33 509.32 Thousand
17 Sep, 2015 44.81 46.64 40.62 44.81 402.56 Thousand
16 Sep, 2015 40.23 40.95 38.64 40.23 182.45 Thousand
15 Sep, 2015 39.24 40.42 37.94 39.24 185.56 Thousand
14 Sep, 2015 37.94 38.34 35.35 37.94 123.76 Thousand
11 Sep, 2015 36.65 36.75 33.86 36.65 111.76 Thousand
10 Sep, 2015 34.06 34.35 32.47 34.06 75.21 Thousand
09 Sep, 2015 32.37 32.47 31.87 32.37 10.76 Thousand
08 Sep, 2015 31.87 31.87 30.37 31.87 28.61 Thousand
07 Sep, 2015 30.37 30.37 30.36 30.37 6024.00