Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 42.34 43.17 42.34 42.34 73.3 Thousand
02 Oct, 2015 42.72 45.06 42.68 42.72 156.69 Thousand
01 Oct, 2015 44.91 44.91 39.84 44.91 142.68 Thousand
30 Sep, 2015 40.32 40.32 39.21 40.32 32.82 Thousand
29 Sep, 2015 40.11 40.11 40.11 40.11 -
25 Sep, 2015 40.11 40.23 38.85 40.11 68.72 Thousand
24 Sep, 2015 39.43 40.73 39.21 39.43 106.59 Thousand
23 Sep, 2015 40.73 43.41 40.65 40.73 157.15 Thousand
22 Sep, 2015 41.43 41.82 38.41 41.43 109.31 Thousand
21 Sep, 2015 39.64 40.68 37.84 39.64 160.54 Thousand