Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 40.48 41.13 40.48 40.53 203.84 Thousand
15 May, 2018 40.28 40.83 39.83 40.48 173.71 Thousand
14 May, 2018 40.13 40.13 39.74 39.78 100.41 Thousand
11 May, 2018 41.03 41.08 39.93 40.08 187.78 Thousand
10 May, 2018 39.93 41.23 39.93 41.03 255.05 Thousand
09 May, 2018 39.98 40.23 39.83 39.83 95.39 Thousand
08 May, 2018 39.98 40.33 39.98 39.98 99.41 Thousand
07 May, 2018 39.83 40.73 39.83 39.98 128.53 Thousand
04 May, 2018 41.33 41.33 39.93 39.98 198.82 Thousand
03 May, 2018 40.13 41.23 40.13 40.68 215.89 Thousand