Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 43.92 45.61 41.83 43.12 660.85 Thousand
12 Jun, 2018 51.79 51.79 45.91 46.01 1.38 Million
11 Jun, 2018 47.4 47.4 47.4 47.4 269.11 Thousand
08 Jun, 2018 43.12 43.12 43.12 43.12 -
07 Jun, 2018 42.82 43.22 42.42 43.12 245.01 Thousand
06 Jun, 2018 42.82 42.82 42.22 42.42 252.04 Thousand
05 Jun, 2018 43.02 43.02 41.83 42.18 282.16 Thousand
04 Jun, 2018 42.77 44.22 42.32 42.82 623.6 Thousand
01 Jun, 2018 40.18 43.12 40.18 42.32 453.87 Thousand
31 May, 2018 40.08 40.43 40.03 40.13 143.59 Thousand