Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 29.88 30.17 28.88 29.18 446.84 Thousand
04 Nov, 2019 28.88 30.92 28.88 30.92 780.22 Thousand
01 Nov, 2019 27.98 28.28 27.93 28.13 76.31 Thousand
31 Oct, 2019 27.88 28.33 27.73 27.98 94.39 Thousand
30 Oct, 2019 28.03 28.08 27.93 27.98 37.15 Thousand
29 Oct, 2019 28.23 28.23 27.69 27.69 34.14 Thousand
28 Oct, 2019 27.64 27.78 27.54 27.69 45.18 Thousand
25 Oct, 2019 27.78 27.78 27.59 27.64 24.09 Thousand
24 Oct, 2019 27.69 27.88 27.69 27.78 31.12 Thousand
23 Oct, 2019 27.69 27.78 27.49 27.69 31.19 Thousand