Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 38.89 41.13 38.84 39.98 1.89 Million
02 Dec, 2019 39.04 39.04 36.85 37.89 1.15 Million
29 Nov, 2019 36.45 40.63 35.85 39.04 2.68 Million
28 Nov, 2019 33.81 37.1 33.81 37.1 1.83 Million
27 Nov, 2019 32.32 33.76 32.32 33.76 751.1 Thousand
26 Nov, 2019 32.12 32.61 31.77 31.77 451.86 Thousand
25 Nov, 2019 34.06 34.06 31.87 32.37 1.24 Million
22 Nov, 2019 31.67 34.11 31.47 34.11 2.14 Million
21 Nov, 2019 31.27 31.67 30.77 31.02 260.07 Thousand
20 Nov, 2019 30.37 32.12 30.37 31.27 563.32 Thousand