Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 35.1 35.1 34.06 34.71 878.63 Thousand
31 May, 2021 35.55 35.85 34.95 35.0 910.76 Thousand
28 May, 2021 35.55 35.55 34.86 34.95 1.06 Million
27 May, 2021 35.85 35.85 34.95 35.05 1.25 Million
26 May, 2021 35.45 36.25 34.56 36.0 1.36 Million
25 May, 2021 35.55 36.7 34.21 35.5 3.9 Million
24 May, 2021 36.7 36.7 36.7 36.7 1.64 Million
21 May, 2021 40.83 43.37 40.73 40.73 3.33 Million
20 May, 2021 45.11 45.26 42.32 45.21 11.34 Million
19 May, 2021 41.18 41.18 41.13 41.18 8.38 Million