Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 35.65 37.89 35.45 37.89 1.4 Million
29 Jun, 2021 35.45 35.75 35.05 35.65 458.89 Thousand
28 Jun, 2021 35.15 35.7 35.05 35.45 332.37 Thousand
25 Jun, 2021 35.4 35.4 35.0 35.15 269.11 Thousand
24 Jun, 2021 35.75 35.9 35.35 35.4 377.56 Thousand
23 Jun, 2021 35.2 35.3 34.76 35.2 274.13 Thousand
22 Jun, 2021 35.0 35.55 34.76 34.76 470.94 Thousand
21 Jun, 2021 35.15 35.3 34.61 34.76 465.92 Thousand
18 Jun, 2021 35.55 35.95 35.3 35.35 376.55 Thousand
17 Jun, 2021 35.7 36.05 35.4 35.5 439.81 Thousand