Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 24.71 24.99 24.71 24.94 11 Thousand
25 Dec, 2015 24.99 24.99 24.71 24.8 7000.00
24 Dec, 2015 24.9 24.9 24.52 24.89 30 Thousand
23 Dec, 2015 24.98 25.1 24.71 24.9 90 Thousand
22 Dec, 2015 25.04 25.09 24.71 25.0 36.3 Thousand
21 Dec, 2015 24.51 25.09 24.51 25.09 26 Thousand
18 Dec, 2015 25.13 25.14 24.5 25.14 25 Thousand
17 Dec, 2015 24.59 25.15 24.4 25.13 79 Thousand
16 Dec, 2015 24.39 24.72 24.3 24.59 44 Thousand
15 Dec, 2015 24.48 24.48 24.21 24.39 7000.00