Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 22.99 23.68 22.97 22.97 52 Thousand
11 Jan, 2016 22.91 22.97 22.9 22.97 8000.00
08 Jan, 2016 23.0 23.3 23.0 23.2 23 Thousand
07 Jan, 2016 23.01 23.1 22.8 22.9 65.37 Thousand
06 Jan, 2016 24.59 24.59 23.3 23.99 52 Thousand
05 Jan, 2016 24.59 24.59 24.5 24.5 5000.00
04 Jan, 2016 24.75 24.79 24.01 24.42 15 Thousand
31 Dec, 2015 24.6 24.89 24.59 24.8 15 Thousand
30 Dec, 2015 24.6 24.94 24.51 24.67 28 Thousand
29 Dec, 2015 24.8 24.89 24.5 24.6 34 Thousand