Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 23.85 23.85 23.7 23.7 15 Thousand
25 Jan, 2016 23.69 24.2 23.69 24.09 62 Thousand
22 Jan, 2016 23.49 23.69 23.0 23.69 40 Thousand
21 Jan, 2016 22.71 23.0 22.71 23.0 9000.00
20 Jan, 2016 23.59 23.69 22.71 23.69 57 Thousand
19 Jan, 2016 24.0 24.0 23.2 23.5 57 Thousand
18 Jan, 2016 22.89 24.0 22.8 24.0 51.23 Thousand
15 Jan, 2016 22.9 22.9 22.78 22.8 14 Thousand
14 Jan, 2016 23.09 23.1 22.6 22.9 29 Thousand
13 Jan, 2016 22.91 23.1 22.91 23.1 8000.00