Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 54.9 54.9 53.0 53.0 304.3 Thousand
12 Apr, 2021 55.0 55.5 54.0 54.1 386.45 Thousand
09 Apr, 2021 57.3 57.3 54.8 54.8 480.71 Thousand
08 Apr, 2021 57.4 57.5 56.3 56.5 459.07 Thousand
07 Apr, 2021 57.0 57.6 56.5 57.1 564.08 Thousand
06 Apr, 2021 56.0 58.5 55.9 56.8 788.07 Thousand
01 Apr, 2021 56.8 56.8 55.3 55.6 346.29 Thousand
31 Mar, 2021 55.7 57.2 55.7 56.3 580.71 Thousand
30 Mar, 2021 54.9 55.8 54.6 55.5 457.38 Thousand
29 Mar, 2021 54.5 54.6 54.3 54.4 279.17 Thousand