Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 53.2 53.5 52.2 52.2 136.63 Thousand
11 Mar, 2021 52.1 53.0 52.1 53.0 138.21 Thousand
10 Mar, 2021 52.0 52.3 51.8 51.9 95.04 Thousand
09 Mar, 2021 50.6 52.0 50.6 51.7 107.03 Thousand
08 Mar, 2021 53.6 53.7 51.5 51.6 316.89 Thousand
05 Mar, 2021 53.3 53.7 52.9 53.5 185.21 Thousand
04 Mar, 2021 54.2 54.6 53.2 53.6 183.62 Thousand
03 Mar, 2021 52.8 54.7 52.8 54.2 275.53 Thousand
02 Mar, 2021 54.2 54.2 52.7 52.8 273.9 Thousand
26 Feb, 2021 53.6 53.7 52.5 52.9 300.77 Thousand