Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 53.9 53.9 53.1 53.2 154 Thousand
26 Apr, 2021 54.2 54.2 53.1 53.9 247.27 Thousand
23 Apr, 2021 52.5 54.4 52.4 54.2 383.38 Thousand
22 Apr, 2021 55.6 55.8 53.0 53.1 474.36 Thousand
21 Apr, 2021 57.3 57.3 55.0 55.3 545.41 Thousand
20 Apr, 2021 55.8 57.2 55.5 56.8 510.29 Thousand
19 Apr, 2021 57.3 57.3 55.1 55.8 1.2 Million
16 Apr, 2021 57.0 57.9 55.1 57.5 3.47 Million
15 Apr, 2021 52.0 53.2 51.0 52.7 202 Thousand
14 Apr, 2021 53.0 53.2 50.7 51.9 466.58 Thousand