Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 16.5 16.75 16.5 16.65 12 Thousand
07 May, 2018 16.5 16.5 16.5 16.5 4000.00
04 May, 2018 16.3 16.55 16.3 16.5 9260.00
03 May, 2018 16.75 16.8 16.1 16.45 32 Thousand
02 May, 2018 16.7 16.75 16.5 16.75 6000.00
30 Apr, 2018 16.6 16.7 16.3 16.7 8001.00
27 Apr, 2018 16.3 16.6 16.3 16.6 33 Thousand
26 Apr, 2018 16.6 16.8 16.35 16.5 48 Thousand
25 Apr, 2018 16.7 16.85 16.7 16.85 39 Thousand
24 Apr, 2018 17.0 17.0 16.65 16.9 63 Thousand