Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 17.25 17.25 17.1 17.1 5000.00
21 May, 2018 17.3 17.3 17.25 17.25 17.02 Thousand
18 May, 2018 17.4 17.4 17.1 17.3 19 Thousand
17 May, 2018 16.9 17.5 16.75 17.5 28 Thousand
16 May, 2018 16.8 16.8 16.7 16.75 59.4 Thousand
15 May, 2018 17.0 17.0 16.6 16.85 38 Thousand
14 May, 2018 16.55 17.0 16.5 17.0 20 Thousand
11 May, 2018 16.8 17.0 16.8 16.9 45 Thousand
10 May, 2018 16.35 16.9 16.25 16.8 68 Thousand
09 May, 2018 16.65 16.75 16.4 16.75 21 Thousand