Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 16.75 16.85 16.55 16.65 159 Thousand
13 Mar, 2019 16.45 16.75 16.2 16.5 345 Thousand
12 Mar, 2019 16.1 16.5 16.05 16.15 180.3 Thousand
11 Mar, 2019 15.9 16.0 15.9 15.95 21 Thousand
08 Mar, 2019 15.8 16.1 15.8 15.85 19 Thousand
07 Mar, 2019 15.8 16.1 15.65 15.8 71.21 Thousand
06 Mar, 2019 15.85 15.85 15.85 15.85 20 Thousand
05 Mar, 2019 16.0 16.05 15.85 15.85 23 Thousand
04 Mar, 2019 16.25 16.25 15.9 16.0 9300.00
27 Feb, 2019 15.8 16.0 15.75 16.0 12 Thousand