Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 16.8 16.95 16.75 16.8 34 Thousand
12 Apr, 2019 16.95 16.95 16.8 16.8 49 Thousand
11 Apr, 2019 17.2 17.2 16.85 17.15 118 Thousand
10 Apr, 2019 17.3 17.55 17.05 17.3 96 Thousand
09 Apr, 2019 17.9 17.9 17.35 17.5 95 Thousand
08 Apr, 2019 16.9 18.25 16.8 17.35 443 Thousand
03 Apr, 2019 16.8 16.9 16.6 16.8 67.12 Thousand
02 Apr, 2019 16.7 16.8 16.55 16.6 43 Thousand
01 Apr, 2019 16.7 17.0 16.55 16.8 108 Thousand
29 Mar, 2019 16.35 16.65 16.35 16.65 81 Thousand