Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 18.5 18.85 18.5 18.85 28 Thousand
21 Jun, 2021 18.6 18.6 18.0 18.5 147 Thousand
18 Jun, 2021 19.0 19.0 18.7 18.85 36 Thousand
17 Jun, 2021 18.85 19.2 18.6 19.2 51 Thousand
16 Jun, 2021 18.6 18.8 18.5 18.8 19 Thousand
15 Jun, 2021 18.6 18.8 18.55 18.55 34 Thousand
11 Jun, 2021 18.8 19.0 18.75 18.8 36 Thousand
10 Jun, 2021 18.65 18.9 18.6 18.8 29 Thousand
09 Jun, 2021 18.6 18.95 18.6 18.95 6000.00
08 Jun, 2021 18.85 19.0 18.8 18.95 5000.00