Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 19.65 19.65 19.6 19.6 12.11 Thousand
19 Jul, 2021 19.75 19.8 19.7 19.8 68.03 Thousand
16 Jul, 2021 19.85 19.85 19.4 19.8 47 Thousand
15 Jul, 2021 19.8 19.8 19.6 19.75 33.08 Thousand
14 Jul, 2021 19.8 19.8 19.4 19.8 61.06 Thousand
13 Jul, 2021 19.7 19.85 19.45 19.85 94 Thousand
12 Jul, 2021 19.5 19.75 19.0 19.75 124 Thousand
09 Jul, 2021 19.25 19.7 19.25 19.5 61 Thousand
08 Jul, 2021 18.75 19.9 18.75 19.15 258 Thousand
07 Jul, 2021 18.6 18.65 18.6 18.6 3000.00