Crystalvue Medical Corporation (6527.TWO)

TWD 85.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 85.9 86.3 84.9 85.7 142 Thousand
07 Mar, 2024 86.8 87.0 85.8 86.3 91 Thousand
06 Mar, 2024 86.9 87.1 86.5 86.5 33 Thousand
05 Mar, 2024 87.2 88.0 86.9 86.9 102 Thousand
04 Mar, 2024 86.3 87.0 86.1 86.2 57 Thousand
01 Mar, 2024 86.3 86.8 86.0 86.8 62 Thousand
29 Feb, 2024 86.2 86.7 86.1 86.2 61 Thousand
27 Feb, 2024 86.5 86.7 86.0 86.5 71 Thousand
26 Feb, 2024 86.1 88.4 86.0 87.7 110 Thousand
23 Feb, 2024 86.0 86.8 86.0 86.1 63 Thousand