Crystalvue Medical Corporation (6527.TWO)

TWD 85.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 83.5 83.9 83.3 83.7 40 Thousand
21 Mar, 2024 84.7 84.7 83.8 83.9 96 Thousand
20 Mar, 2024 85.1 85.1 84.7 84.7 43 Thousand
19 Mar, 2024 84.9 85.3 84.7 85.1 68 Thousand
18 Mar, 2024 85.5 85.6 84.7 85.4 41 Thousand
15 Mar, 2024 85.6 85.8 85.3 85.5 38 Thousand
14 Mar, 2024 86.0 86.0 85.3 85.6 32 Thousand
13 Mar, 2024 85.7 86.1 84.5 86.1 112 Thousand
12 Mar, 2024 86.5 86.5 85.5 85.7 31 Thousand
11 Mar, 2024 85.2 86.5 85.0 86.5 88 Thousand