Concord Medical Co., Ltd. (6518.TWO)

TWD 25.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.65 23.65 23.65 23.65 50.00
27 Sep, 2023 23.55 23.65 22.9 23.65 22.12 Thousand
26 Sep, 2023 23.0 23.75 23.0 23.75 15.55 Thousand
25 Sep, 2023 23.7 23.7 23.7 23.7 261.00
22 Sep, 2023 23.8 23.8 23.8 23.8 1045.00
21 Sep, 2023 23.9 23.9 23.1 23.2 7179.00
20 Sep, 2023 23.9 23.9 23.8 23.8 3025.00
19 Sep, 2023 23.25 23.25 23.25 23.25 500.00
18 Sep, 2023 23.85 23.85 23.85 23.85 -
15 Sep, 2023 23.85 23.85 23.85 23.85 100.00