Concord Medical Co., Ltd. (6518.TWO)

TWD 25.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 22.9 22.9 22.9 22.9 50.00
16 Oct, 2023 22.9 22.9 22.9 22.9 607.00
13 Oct, 2023 22.9 22.9 22.9 22.9 -
12 Oct, 2023 22.25 22.9 22.15 22.9 3318.00
11 Oct, 2023 22.9 22.9 22.0 22.05 5100.00
06 Oct, 2023 22.9 22.9 22.9 22.9 95.00
05 Oct, 2023 23.0 23.1 22.5 22.9 37.98 Thousand
04 Oct, 2023 23.6 23.6 23.0 23.2 6180.00
03 Oct, 2023 23.2 23.55 23.1 23.55 10.2 Thousand
02 Oct, 2023 23.65 23.65 23.6 23.6 400.00