BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 33.1 33.1 31.8 32.25 208.75 Thousand
03 Jan, 2022 31.4 34.65 30.5 33.3 506.07 Thousand
30 Dec, 2021 32.5 32.5 30.9 32.1 254.85 Thousand
29 Dec, 2021 35.35 36.0 30.85 31.45 939.41 Thousand
28 Dec, 2021 25.3 36.75 25.3 35.5 1.59 Million
27 Dec, 2021 25.3 25.4 23.7 24.75 303.12 Thousand
24 Dec, 2021 26.0 26.05 24.35 24.35 523.19 Thousand
23 Dec, 2021 26.5 26.6 24.9 25.35 596.31 Thousand
22 Dec, 2021 21.95 26.6 21.9 26.35 1.13 Million
21 Dec, 2021 21.5 21.85 20.5 21.55 441.38 Thousand