BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 34.65 | 36.0 | 33.85 | 34.95 | 280.49 Thousand |
| 17 Jan, 2022 | 34.7 | 35.0 | 33.85 | 34.0 | 333.71 Thousand |
| 14 Jan, 2022 | 35.95 | 36.6 | 33.6 | 34.05 | 200.92 Thousand |
| 13 Jan, 2022 | 34.0 | 36.65 | 33.0 | 35.95 | 328.3 Thousand |
| 12 Jan, 2022 | 35.5 | 36.1 | 32.5 | 33.45 | 605.23 Thousand |
| 11 Jan, 2022 | 32.35 | 39.3 | 31.8 | 36.25 | 1.23 Million |
| 10 Jan, 2022 | 31.05 | 32.55 | 30.8 | 32.1 | 369.82 Thousand |
| 07 Jan, 2022 | 30.1 | 32.0 | 30.1 | 30.8 | 184.47 Thousand |
| 06 Jan, 2022 | 30.0 | 30.1 | 29.35 | 29.9 | 110.18 Thousand |
| 05 Jan, 2022 | 32.15 | 32.45 | 29.05 | 30.0 | 200.81 Thousand |
6523
6526
6527
6510
6512
6516