BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 19.5 19.99 19.01 19.5 35.52 Thousand
13 Mar, 2015 19.5 19.99 19.4 19.5 38 Thousand
12 Mar, 2015 19.8 20.0 19.0 19.8 71.5 Thousand
11 Mar, 2015 20.0 20.0 20.0 20.0 -
10 Mar, 2015 20.0 20.19 19.2 20.0 29 Thousand
09 Mar, 2015 20.19 20.29 19.3 20.19 94.54 Thousand
06 Mar, 2015 19.81 19.81 19.81 19.81 -
05 Mar, 2015 19.81 20.1 19.77 19.81 50 Thousand
04 Mar, 2015 20.08 20.7 20.0 20.08 19.39 Thousand
03 Mar, 2015 20.1 20.3 20.0 20.1 17 Thousand