BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 19.89 19.89 19.89 19.89 3000.00
27 Mar, 2015 19.3 19.3 19.2 19.3 10 Thousand
26 Mar, 2015 19.21 19.21 19.21 19.21 -
25 Mar, 2015 19.21 19.21 19.21 19.21 1000.00
24 Mar, 2015 19.92 19.92 19.92 19.92 3000.00
23 Mar, 2015 19.8 19.99 19.8 19.8 14.15 Thousand
20 Mar, 2015 19.21 19.21 19.21 19.21 -
19 Mar, 2015 19.21 19.21 19.21 19.21 -
18 Mar, 2015 19.21 19.99 19.2 19.21 37 Thousand
17 Mar, 2015 19.5 20.0 19.5 19.5 7256.00