BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 3.68 3.68 3.68 3.68 -
22 May, 2017 3.68 3.68 3.68 3.68 -
19 May, 2017 3.68 3.68 3.68 3.68 -
18 May, 2017 3.68 3.68 3.68 3.68 -
17 May, 2017 3.68 3.68 3.68 3.68 -
16 May, 2017 3.68 3.68 3.68 3.68 -
15 May, 2017 3.68 3.68 3.68 3.68 -
12 May, 2017 3.68 3.68 3.68 3.68 -
11 May, 2017 3.68 3.68 3.68 3.68 -
10 May, 2017 3.68 3.68 3.68 3.68 -