BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 Jun, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Jun, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 Jun, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 Jun, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 Jun, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 31 May, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 26 May, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 May, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 24 May, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | - |
6523
6526
6527
6510
6512
6516