BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 3.68 3.68 3.68 3.68 -
13 Oct, 2017 3.68 3.68 3.68 3.68 -
12 Oct, 2017 3.68 3.68 3.68 3.68 -
11 Oct, 2017 3.68 3.68 3.68 3.68 -
06 Oct, 2017 3.68 3.68 3.68 3.68 -
05 Oct, 2017 3.68 3.68 3.68 3.68 -
03 Oct, 2017 3.68 3.68 3.68 3.68 -
02 Oct, 2017 3.68 3.68 3.68 3.68 -
29 Sep, 2017 3.68 3.68 3.68 3.68 -
28 Sep, 2017 3.68 3.68 3.68 3.68 -