BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 3.68 3.68 3.68 3.68 -
27 Oct, 2017 3.68 3.68 3.68 3.68 -
26 Oct, 2017 3.68 3.68 3.68 3.68 -
25 Oct, 2017 3.68 3.68 3.68 3.68 -
24 Oct, 2017 3.68 3.68 3.68 3.68 -
23 Oct, 2017 3.68 3.68 3.68 3.68 -
20 Oct, 2017 3.68 3.68 3.68 3.68 -
19 Oct, 2017 3.68 3.68 3.68 3.68 -
18 Oct, 2017 3.68 3.68 3.68 3.68 -
17 Oct, 2017 3.68 3.68 3.68 3.68 -