BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 3.68 3.68 3.68 3.68 -
14 Mar, 2018 3.68 3.68 3.68 3.68 -
13 Mar, 2018 3.68 3.68 3.68 3.68 -
12 Mar, 2018 3.68 3.68 3.68 3.68 -
09 Mar, 2018 3.68 3.68 3.68 3.68 -
08 Mar, 2018 3.68 3.68 3.68 3.68 -
07 Mar, 2018 3.68 3.68 3.68 3.68 -
06 Mar, 2018 3.68 3.68 3.68 3.68 -
05 Mar, 2018 3.68 3.68 3.68 3.68 -
02 Mar, 2018 3.68 3.68 3.68 3.68 -