BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 3.68 3.68 3.68 3.68 -
28 Mar, 2018 3.68 3.68 3.68 3.68 -
27 Mar, 2018 3.68 3.68 3.68 3.68 -
26 Mar, 2018 3.68 3.68 3.68 3.68 -
23 Mar, 2018 3.68 3.68 3.68 3.68 -
22 Mar, 2018 3.68 3.68 3.68 3.68 -
21 Mar, 2018 3.68 3.68 3.68 3.68 -
20 Mar, 2018 3.68 3.68 3.68 3.68 -
19 Mar, 2018 3.68 3.68 3.68 3.68 -
16 Mar, 2018 3.68 3.68 3.68 3.68 -