BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 3.68 3.68 3.68 3.68 -
15 May, 2018 3.68 3.68 3.68 3.68 -
14 May, 2018 3.68 3.68 3.68 3.68 -
11 May, 2018 3.68 3.68 3.68 3.68 -
10 May, 2018 3.68 3.68 3.68 3.68 -
09 May, 2018 3.68 3.68 3.68 3.68 -
08 May, 2018 3.68 3.68 3.68 3.68 -
07 May, 2018 3.68 3.68 3.68 3.68 -
04 May, 2018 3.68 3.68 3.68 3.68 -
03 May, 2018 3.68 3.68 3.68 3.68 -