BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 3.68 3.68 3.68 3.68 -
29 May, 2018 3.68 3.68 3.68 3.68 -
28 May, 2018 3.68 3.68 3.68 3.68 -
25 May, 2018 3.68 3.68 3.68 3.68 -
24 May, 2018 3.68 3.68 3.68 3.68 -
23 May, 2018 3.68 3.68 3.68 3.68 -
22 May, 2018 3.68 3.68 3.68 3.68 -
21 May, 2018 3.68 3.68 3.68 3.68 -
18 May, 2018 3.68 3.68 3.68 3.68 -
17 May, 2018 3.68 3.68 3.68 3.68 -