BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 3.68 3.68 3.68 3.68 -
04 Oct, 2018 3.68 3.68 3.68 3.68 -
03 Oct, 2018 3.68 3.68 3.68 3.68 -
02 Oct, 2018 3.68 3.68 3.68 3.68 -
01 Oct, 2018 3.68 3.68 3.68 3.68 -
28 Sep, 2018 3.68 3.68 3.68 3.68 -
27 Sep, 2018 3.68 3.68 3.68 3.68 -
26 Sep, 2018 3.68 3.68 3.68 3.68 -
25 Sep, 2018 3.68 3.68 3.68 3.68 -
21 Sep, 2018 3.68 3.68 3.68 3.68 -